Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
April
22
USDSEK
Mon, Apr 22, 2019
USD/SEK Exchange Rate Details
April 21
Mon, Apr 22, 2019
April 23
USDSEK Mon, Apr 22, 2019 Open, High, Low, Close
Open
9.29362
High
9.32288
Low
9.29087
Close
9.30268
Previous Day Comparison
Previous Day Close
9.2982
April 19
Change Amount・Change Rate
+0.00448
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ