Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
June
21
USDSEK
Fri, Jun 21, 2019
USD/SEK Exchange Rate Details
June 20
Fri, Jun 21, 2019
June 22
USDSEK Fri, Jun 21, 2019 Open, High, Low, Close
Open
9.41196
High
9.42723
Low
9.34107
Close
9.35206
Previous Day Comparison
Previous Day Close
9.40854
June 20
Change Amount・Change Rate
-0.05648
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ