Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
July
5
USDSEK
Fri, Jul 5, 2019
USD/SEK Exchange Rate Details
July 4
Fri, Jul 5, 2019
July 6
USDSEK Fri, Jul 5, 2019 Open, High, Low, Close
Open
9.32842
High
9.46219
Low
9.31768
Close
9.44266
Previous Day Comparison
Previous Day Close
9.3234
July 4
Change Amount・Change Rate
+0.11926
+1.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ