Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
July
22
USDSEK
Mon, Jul 22, 2019
USD/SEK Exchange Rate Details
July 21
Mon, Jul 22, 2019
July 23
USDSEK Mon, Jul 22, 2019 Open, High, Low, Close
Open
9.38167
High
9.41438
Low
9.37921
Close
9.41024
Previous Day Comparison
Previous Day Close
9.38246
July 19
Change Amount・Change Rate
+0.02778
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ