Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2020
April
6
USDSEK
Mon, Apr 6, 2020
USD/SEK Exchange Rate Details
April 5
Mon, Apr 6, 2020
April 7
USDSEK Mon, Apr 6, 2020 Open, High, Low, Close
Open
10.15974
High
10.20492
Low
10.1027
Close
10.11647
Previous Day Comparison
Previous Day Close
10.16878
April 3
Change Amount・Change Rate
-0.05231
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ