Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2020
April
21
USDSEK
Tue, Apr 21, 2020
USD/SEK Exchange Rate Details
April 20
Tue, Apr 21, 2020
April 22
USDSEK Tue, Apr 21, 2020 Open, High, Low, Close
Open
10.01153
High
10.1352
Low
10.01088
Close
10.09718
Previous Day Comparison
Previous Day Close
10.0116
April 20
Change Amount・Change Rate
+0.08558
+0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ