Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2020
April
24
USDSEK
Fri, Apr 24, 2020
USD/SEK Exchange Rate Details
April 23
Fri, Apr 24, 2020
April 25
USDSEK Fri, Apr 24, 2020 Open, High, Low, Close
Open
10.06228
High
10.11677
Low
10.0225
Close
10.02673
Previous Day Comparison
Previous Day Close
10.06228
April 23
Change Amount・Change Rate
-0.03555
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ