Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2020
July
31
USDSEK
Fri, Jul 31, 2020
USD/SEK Exchange Rate Details
July 30
Fri, Jul 31, 2020
August 1
USDSEK Fri, Jul 31, 2020 Open, High, Low, Close
Open
8.69593
High
8.79765
Low
8.6402
Close
8.77809
Previous Day Comparison
Previous Day Close
8.69601
July 30
Change Amount・Change Rate
+0.08208
+0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ