Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2021
January
4
USDSEK
Mon, Jan 4, 2021
USD/SEK Exchange Rate Details
January 3
Mon, Jan 4, 2021
January 5
USDSEK Mon, Jan 4, 2021 Open, High, Low, Close
Open
8.19534
High
8.2558
Low
8.1616
Close
8.24738
Previous Day Comparison
Previous Day Close
8.2186
December 31
Change Amount・Change Rate
+0.02878
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ