Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2021
January
8
USDSEK
Fri, Jan 8, 2021
USD/SEK Exchange Rate Details
January 7
Fri, Jan 8, 2021
January 9
USDSEK Fri, Jan 8, 2021 Open, High, Low, Close
Open
8.18588
High
8.25119
Low
8.1781
Close
8.2331
Previous Day Comparison
Previous Day Close
8.18708
January 7
Change Amount・Change Rate
+0.04602
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ