Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2021
April
22
USDSEK
Thu, Apr 22, 2021
USD/SEK Exchange Rate Details
April 21
Thu, Apr 22, 2021
April 23
USDSEK Thu, Apr 22, 2021 Open, High, Low, Close
Open
8.40273
High
8.45105
Low
8.38488
Close
8.43203
Previous Day Comparison
Previous Day Close
8.40293
April 21
Change Amount・Change Rate
+0.0291
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ