Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2021
July
12
USDSEK
Mon, Jul 12, 2021
USD/SEK Exchange Rate Details
July 11
Mon, Jul 12, 2021
July 13
USDSEK Mon, Jul 12, 2021 Open, High, Low, Close
Open
8.55603
High
8.62017
Low
8.55173
Close
8.58583
Previous Day Comparison
Previous Day Close
8.57225
July 9
Change Amount・Change Rate
+0.01358
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ