Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2023
April
21
USDSEK
Fri, Apr 21, 2023
USD/SEK Exchange Rate Details
April 20
Fri, Apr 21, 2023
April 22
USDSEK Fri, Apr 21, 2023 Open, High, Low, Close
Open
10.30623
High
10.3596
Low
10.28526
Close
10.30371
Previous Day Comparison
Previous Day Close
10.30745
April 20
Change Amount・Change Rate
-0.00374
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ