Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2024
June
21
USDSEK
Fri, Jun 21, 2024
USD/SEK Exchange Rate Details
June 20
Fri, Jun 21, 2024
June 22
USDSEK Fri, Jun 21, 2024 Open, High, Low, Close
Open
10.49477
High
10.54223
Low
10.46922
Close
10.50394
Previous Day Comparison
Previous Day Close
10.49541
June 20
Change Amount・Change Rate
+0.00853
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ