Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2024
July
1
USDSEK
Mon, Jul 1, 2024
USD/SEK Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
USDSEK Mon, Jul 1, 2024 Open, High, Low, Close
Open
10.52844
High
10.64271
Low
10.52337
Close
10.60962
Previous Day Comparison
Previous Day Close
10.59316
June 28
Change Amount・Change Rate
+0.01646
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ