Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2024
July
22
USDSEK
Mon, Jul 22, 2024
USD/SEK Exchange Rate Details
July 21
Mon, Jul 22, 2024
July 23
USDSEK Mon, Jul 22, 2024 Open, High, Low, Close
Open
10.60908
High
10.73847
Low
10.57286
Close
10.71817
Previous Day Comparison
Previous Day Close
10.67529
July 19
Change Amount・Change Rate
+0.04288
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ