Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
January
2
USDSEK
Thu, Jan 2, 2025
USD/SEK Exchange Rate Details
January 1
Thu, Jan 2, 2025
January 3
USDSEK Thu, Jan 2, 2025 Open, High, Low, Close
Open
11.0326
High
11.18648
Low
11.0326
Close
11.14847
Previous Day Comparison
Previous Day Close
11.05819
December 31
Change Amount・Change Rate
+0.09028
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ