Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
March
7
USDSEK
Fri, Mar 7, 2025
USD/SEK Exchange Rate Details
March 6
Fri, Mar 7, 2025
March 8
USDSEK Fri, Mar 7, 2025 Open, High, Low, Close
Open
10.16009
High
10.17194
Low
10.04401
Close
10.08226
Previous Day Comparison
Previous Day Close
10.16754
March 6
Change Amount・Change Rate
-0.08528
-0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ