Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
March
21
USDSEK
Fri, Mar 21, 2025
USD/SEK Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
USDSEK Fri, Mar 21, 2025 Open, High, Low, Close
Open
10.11633
High
10.16826
Low
10.04953
Close
10.14588
Previous Day Comparison
Previous Day Close
10.12562
March 20
Change Amount・Change Rate
+0.02026
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ