Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
10
USDSEK
Thu, Apr 10, 2025
USD/SEK Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
USDSEK Thu, Apr 10, 2025 Open, High, Low, Close
Open
9.93651
High
10.00375
Low
9.80123
Close
9.83372
Previous Day Comparison
Previous Day Close
9.96218
April 9
Change Amount・Change Rate
-0.12846
-1.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ