Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
14
USDSEK
Mon, Apr 14, 2025
USD/SEK Exchange Rate Details
April 13
Mon, Apr 14, 2025
April 15
USDSEK Mon, Apr 14, 2025 Open, High, Low, Close
Open
9.76925
High
9.80265
Low
9.64017
Close
9.75134
Previous Day Comparison
Previous Day Close
9.74448
April 11
Change Amount・Change Rate
+0.00686
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ