Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
21
USDSEK
Mon, Apr 21, 2025
USD/SEK Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
USDSEK Mon, Apr 21, 2025 Open, High, Low, Close
Open
9.58565
High
9.59521
Low
9.47089
Close
9.50556
Previous Day Comparison
Previous Day Close
9.62301
April 18
Change Amount・Change Rate
-0.11745
-1.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ