Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
May
22
USDSEK
Thu, May 22, 2025
USD/SEK Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
USDSEK Thu, May 22, 2025 Open, High, Low, Close
Open
9.56358
High
9.64615
Low
9.55152
Close
9.62459
Previous Day Comparison
Previous Day Close
9.56579
May 21
Change Amount・Change Rate
+0.0588
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ