Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
June
12
USDSEK
Thu, Jun 12, 2025
USD/SEK Exchange Rate Details
June 11
Thu, Jun 12, 2025
June 13
USDSEK Thu, Jun 12, 2025 Open, High, Low, Close
Open
9.54159
High
9.55097
Low
9.37603
Close
9.43609
Previous Day Comparison
Previous Day Close
9.61152
June 11
Change Amount・Change Rate
-0.17543
-1.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ