Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
June
17
USDSEK
Tue, Jun 17, 2025
USD/SEK Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
USDSEK Tue, Jun 17, 2025 Open, High, Low, Close
Open
9.47561
High
9.5588
Low
9.43631
Close
9.55159
Previous Day Comparison
Previous Day Close
9.47909
June 16
Change Amount・Change Rate
+0.0725
+0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ