Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
June
27
USDSEK
Fri, Jun 27, 2025
USD/SEK Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
USDSEK Fri, Jun 27, 2025 Open, High, Low, Close
Open
9.49048
High
9.55535
Low
9.44287
Close
9.4765
Previous Day Comparison
Previous Day Close
9.49516
June 26
Change Amount・Change Rate
-0.01866
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ