Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
1
USDSEK
Tue, Jul 1, 2025
USD/SEK Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
USDSEK Tue, Jul 1, 2025 Open, High, Low, Close
Open
9.44129
High
9.51547
Low
9.3968
Close
9.4708
Previous Day Comparison
Previous Day Close
9.45085
June 30
Change Amount・Change Rate
+0.01995
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ