Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
14
USDSEK
Mon, Jul 14, 2025
USD/SEK Exchange Rate Details
July 13
Mon, Jul 14, 2025
July 15
USDSEK Mon, Jul 14, 2025 Open, High, Low, Close
Open
9.54489
High
9.62965
Low
9.54139
Close
9.60641
Previous Day Comparison
Previous Day Close
9.54939
July 11
Change Amount・Change Rate
+0.05702
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ