Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
22
USDSEK
Tue, Jul 22, 2025
USD/SEK Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
USDSEK Tue, Jul 22, 2025 Open, High, Low, Close
Open
9.56637
High
9.60509
Low
9.50292
Close
9.51085
Previous Day Comparison
Previous Day Close
9.56652
July 21
Change Amount・Change Rate
-0.05567
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ