Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
12
USDSEK
Tue, Aug 12, 2025
USD/SEK Exchange Rate Details
August 11
Tue, Aug 12, 2025
August 13
USDSEK Tue, Aug 12, 2025 Open, High, Low, Close
Open
9.61113
High
9.65393
Low
9.52877
Close
9.54464
Previous Day Comparison
Previous Day Close
9.62943
August 11
Change Amount・Change Rate
-0.08479
-0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ