Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
22
USDSEK
Fri, Aug 22, 2025
USD/SEK Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDSEK Fri, Aug 22, 2025 Open, High, Low, Close
Open
9.60776
High
9.64368
Low
9.47475
Close
9.48716
Previous Day Comparison
Previous Day Close
9.61921
August 21
Change Amount・Change Rate
-0.13205
-1.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ