Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
October
3
USDSEK
Fri, Oct 3, 2025
USD/SEK Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
USDSEK Fri, Oct 3, 2025 Open, High, Low, Close
Open
9.39707
High
9.41145
Low
9.34656
Close
9.36274
Previous Day Comparison
Previous Day Close
9.40329
October 2
Change Amount・Change Rate
-0.04055
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ