Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
January
2
USDSEK
Fri, Jan 2, 2026
USD/SEK Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
USDSEK Fri, Jan 2, 2026 Open, High, Low, Close
Open
9.18818
High
9.23646
Low
9.18233
Close
9.21113
Previous Day Comparison
Previous Day Close
9.18477
December 31
Change Amount・Change Rate
+0.02636
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ