Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
March
18
USDSEK
Wed, Mar 18, 2026
USD/SEK Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
USDSEK Wed, Mar 18, 2026 Open, High, Low, Close
Open
9.27311
High
9.42463
Low
9.26013
Close
9.41985
Previous Day Comparison
Previous Day Close
9.27514
March 17
Change Amount・Change Rate
+0.14471
+1.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ