Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
20
USDSEK
Mon, Apr 20, 2026
USD/SEK Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
USDSEK Mon, Apr 20, 2026 Open, High, Low, Close
Open
9.17076
High
9.19947
Low
9.11581
Close
9.12553
Previous Day Comparison
Previous Day Close
9.16092
April 17
Change Amount・Change Rate
-0.03539
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ