Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
May
4
USDSEK
Mon, May 4, 2026
USD/SEK Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
USDSEK Mon, May 4, 2026 Open, High, Low, Close
Open
9.18285
High
9.29887
Low
9.18089
Close
9.28331
Previous Day Comparison
Previous Day Close
9.21613
May 1
Change Amount・Change Rate
+0.06718
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ