Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
May
11
USDSEK
Mon, May 11, 2026
USD/SEK Exchange Rate Details
May 10
Mon, May 11, 2026
May 12
USDSEK Mon, May 11, 2026 Open, High, Low, Close
Open
9.20449
High
9.26196
Low
9.18767
Close
9.21683
Previous Day Comparison
Previous Day Close
9.2115
May 8
Change Amount・Change Rate
+0.00533
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ