Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
May
18
USDSEK
Mon, May 18, 2026
USD/SEK Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
USDSEK Mon, May 18, 2026 Open, High, Low, Close
Open
9.3988
High
9.46783
Low
9.37298
Close
9.37833
Previous Day Comparison
Previous Day Close
9.43542
May 15
Change Amount・Change Rate
-0.05709
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ