Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
10
USDSEK
Mon, Aug 10, 2026
USD/SEK Exchange Rate Details
August 9
Mon, Aug 10, 2026
August 11
USDSEK Mon, Aug 10, 2026 Open, High, Low, Close
Open
9.46553
High
9.51414
Low
9.43886
Close
9.49395
Previous Day Comparison
Previous Day Close
9.47528
August 7
Change Amount・Change Rate
+0.01867
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ