Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
24
USDSEK
Mon, Aug 24, 2026
USD/SEK Exchange Rate Details
August 23
Mon, Aug 24, 2026
August 25
USDSEK Mon, Aug 24, 2026 Open, High, Low, Close
Open
9.45465
High
9.50707
Low
9.45247
Close
9.49166
Previous Day Comparison
Previous Day Close
9.47062
August 21
Change Amount・Change Rate
+0.02104
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ