Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
27
USDSEK
Thu, Aug 27, 2026
USD/SEK Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
USDSEK Thu, Aug 27, 2026 Open, High, Low, Close
Open
9.53092
High
9.54
Low
9.49562
Close
9.5135
Previous Day Comparison
Previous Day Close
9.52741
August 26
Change Amount・Change Rate
-0.01391
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ