Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2025
March
21
USDSGD
Fri, Mar 21, 2025
USD/SGD Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
USDSGD Fri, Mar 21, 2025 Open, High, Low, Close
Open
1.33343
High
1.33676
Low
1.33292
Close
1.33559
Previous Day Comparison
Previous Day Close
1.33314
March 20
Change Amount・Change Rate
+0.00245
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ