Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2025
April
18
USDSGD
Fri, Apr 18, 2025
USD/SGD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
USDSGD Fri, Apr 18, 2025 Open, High, Low, Close
Open
1.31038
High
1.31305
Low
1.30916
Close
1.31012
Previous Day Comparison
Previous Day Close
1.31005
April 17
Change Amount・Change Rate
+0.00007
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ