Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2025
August
21
USDSGD
Thu, Aug 21, 2025
USD/SGD Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
USDSGD Thu, Aug 21, 2025 Open, High, Low, Close
Open
1.28461
High
1.2896
Low
1.28384
Close
1.2888
Previous Day Comparison
Previous Day Close
1.28427
August 20
Change Amount・Change Rate
+0.00453
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ