Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
January
5
USDSGD
Mon, Jan 5, 2026
USD/SGD Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
USDSGD Mon, Jan 5, 2026 Open, High, Low, Close
Open
1.28501
High
1.28882
Low
1.28225
Close
1.2823
Previous Day Comparison
Previous Day Close
1.28563
January 2
Change Amount・Change Rate
-0.00333
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ