Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
March
20
USDSGD
Fri, Mar 20, 2026
USD/SGD Exchange Rate Details
March 19
Fri, Mar 20, 2026
March 21
USDSGD Fri, Mar 20, 2026 Open, High, Low, Close
Open
1.27696
High
1.28283
Low
1.27641
Close
1.28161
Previous Day Comparison
Previous Day Close
1.27697
March 19
Change Amount・Change Rate
+0.00464
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ