Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
10
USDSGD
Fri, Apr 10, 2026
USD/SGD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
USDSGD Fri, Apr 10, 2026 Open, High, Low, Close
Open
1.27217
High
1.27573
Low
1.27143
Close
1.27303
Previous Day Comparison
Previous Day Close
1.27219
April 9
Change Amount・Change Rate
+0.00084
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ