Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
16
USDSGD
Thu, Apr 16, 2026
USD/SGD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
USDSGD Thu, Apr 16, 2026 Open, High, Low, Close
Open
1.26992
High
1.27347
Low
1.26846
Close
1.27262
Previous Day Comparison
Previous Day Close
1.27087
April 15
Change Amount・Change Rate
+0.00175
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ