Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
August
4
USDSGD
Tue, Aug 4, 2026
USD/SGD Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
USDSGD Tue, Aug 4, 2026 Open, High, Low, Close
Open
1.28144
High
1.28396
Low
1.27996
Close
1.28192
Previous Day Comparison
Previous Day Close
1.28144
August 3
Change Amount・Change Rate
+0.00048
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ