Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
August
10
USDSGD
Mon, Aug 10, 2026
USD/SGD Exchange Rate Details
August 9
Mon, Aug 10, 2026
August 11
USDSGD Mon, Aug 10, 2026 Open, High, Low, Close
Open
1.27702
High
1.28083
Low
1.27685
Close
1.27993
Previous Day Comparison
Previous Day Close
1.27798
August 7
Change Amount・Change Rate
+0.00195
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ